Saturday, July 4, 2009  
 
Futures |  Options |  Charts |  Market News |  DTN Ag Headlines |  Weather |  Headline News |  Portfolio |  Sports 
 Home
 About Us
 Newsletters
 Cash Bids
 USDA Reports
 Real Time Quotes
 Calendar
 Feedback
 Login/Register
 

Quotes
 
@MW - WHEAT - SPRING - MGE
  Last Chg High Low
Jul 618'0s -8'6 622'2 618'0
Sep 622'4s -11'0 635'4 618'2
Dec 632'2s -13'6 647'2 628'2
Mar 644'2s -14'6 656'4 640'0
May 650'2s -14'4 662'6 647'4
Jul 654'6s -15'4 667'2 651'0
 
@KW - WHEAT - KCBT
  Last Chg High Low
Jul 554'6s -9'0 563'6 556'0
Sep 564'2s -9'2 578'4 563'4
Dec 580'6s -9'2 595'2 580'0
Mar 596'6s -9'4 606'2 596'4
May 607'4s -9'2 617'4 607'2
Jul 615'6s -8'2 628'4 615'6
 
@C - CORN - CBOT
  Last Chg High Low
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 35.18s - 0.64
Aug 35.34s - 0.68
Sep 35.50s - 0.69
 
FC - FEEDER CATTLE - CME
  Last Chg High Low
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
Mar 100.200s 0.200
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
 
LH - LEAN HOGS - CME
  Last Chg High Low
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
 
@DX - US DOLLAR INDEX - ICEFU
  Last Chg High Low
Sep 80.665 0.000 80.675 80.415
Dec 80.755 - 0.245
Mar 81.275 0.245

Local Cash Bids
St. Lawrence Delivery Cash Basis  
 Spring Wheat NC 09
 Winter Wheat NC 09
 Corn Jul 31, 09
 Soybeans Jul 31, 09
 Sunflowers Birdseed
Miranda Delivery Cash Basis  
 Spring Wheat NC 09
 Winter Wheat NC 09
 Corn Jul 31, 09
 Soybeans Jul 31, 09
 Sunflowers Birdseed
Price as of 07/04/09 07:15AM CDT.
Click to view more Cash Bids

 
Dakota Ag Coop Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Local Forecast
Miller, SD
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80oF
Low: 62oF		 High: 85oF
Low: 58oF		 High: 88oF
Low: 59oF		 High: 90oF
Low: 65oF		 High: 92oF
Low: 67oF
View complete Local Weather

Local Conditions
Miller, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.03 Wind Dir: NNE
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 9:20
As reported at HURON, SD at 7:00 AM
View complete Local Weather

Local Radar
Miller, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Dakota Ag Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaagcoop.com
    in the Location box.
  • Click the OK button.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN