Dakota Ag Coop

Quotes

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1017'0	999'0	1004'0s	-3'0
Sep	880'0	863'0	864'0s	-8'0
Dec	889'0	870'0	870'0s	-7'4
Mar	892'0	880'0	880'0s	-8'0
May			885'0s	0'0
Jul			870'0s	0'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	830'0	816'6	824'2s	2'6
Sep	839'4	827'0	836'0s	5'0
Dec	858'0	845'0	851'0s	3'4
Mar	867'0	860'0	866'0s	4'0
May			872'0s	2'0
Jul	855'0	843'0	848'0s	3'0

C - CORN - CBOT
	High	Low	Last	Chg
Jul	608'0	588'0	591'0s	-8'0
Sep	619'4	601'0	603'4s	-7'6
Dec	632'0	614'0	616'6s	-5'6
Mar	642'4	627'4	629'2s	-5'4
May	652'0	635'4	637'2s	-5'4
Jul	655'4	642'0	644'4s	-5'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1402'0	1366'0	1378'0s	30'4
Aug	1395'0	1366'0	1377'2s	30'2
Sep	1369'0	1348'0	1359'2s	31'2
Nov	1366'0	1336'0	1349'2s	30'0
Jan	1372'0	1350'0	1361'6s	29'4
Mar	1383'0	1360'4	1371'6s	28'6
May	1384'0	1368'0	1377'4s	27'4
Jul	1402'0	1375'0	1386'6s	27'6

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	62.40	61.38	61.85s	1.82
Aug	62.65	62.00	62.18s	1.82
Sep	62.65	62.20	62.50s	1.82
Oct	63.00	62.70	62.77s	1.83
Dec	63.82	62.90	63.37s	1.78
Jan	0.00	0.00	63.67s	1.79

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1020'0	1000'0	1004'0s	-3'0
Sep	879'0	861'0	864'0s	-8'0
Dec	888'4	869'4	870'0s	-7'4
Mar	894'4	879'2	880'0s	-8'0
May			885'0s	0'0
Jul			870'0s	0'0

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	830'0	815'0	824'2s	2'6
Sep	840'0	826'4	836'0s	5'0
Dec	858'0	844'0	851'0s	3'4
Mar	872'4	859'0	866'0s	4'0
May			872'0s	2'0
Jul	858'2	842'6	848'0s	3'0

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	608'4	587'4	591'0s	-8'0
Sep	620'2	600'2	603'4s	-7'6
Dec	632'4	613'0	616'6s	-5'6
Mar	644'0	627'0	629'2s	-5'4
May	651'6	637'4	637'2s	-5'4
Jul	660'0	642'0	644'4s	-5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1402'0	1349'4	1378'0s	30'4
Aug	1400'0	1347'4	1377'2s	30'2
Sep	1375'0	1335'4	1359'2s	31'2
Nov	1369'2	1320'0	1349'2s	30'0
Jan	1380'0	1335'4	1361'6s	29'4
Mar	1389'4	1346'0	1371'6s	28'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	108.900	108.250	108.475s	- 0.125
Aug	113.600	112.725	113.075s	- 0.200
Sep	114.700	113.700	113.850s	- 0.700
Oct	115.400	114.400	115.275s	- 0.175
Nov	115.250	114.500	115.000s	- 0.250
Jan	113.400	112.300	112.500s	- 0.450

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.750	93.800	93.875s	- 0.475
Aug	100.050	98.875	99.100s	- 0.400
Oct	106.400	105.200	105.550s	- 0.400
Dec	106.800	105.950	106.000s	- 0.375
Feb	108.175	107.250	107.625s	- 0.250
Apr	109.400	108.700	108.750s	- 0.150

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	78.000	76.000	76.350s	- 0.725
Jul	77.950	76.075	76.250s	- 0.800
Aug	77.850	76.575	77.025s	- 0.025
Oct	73.200	72.025	73.100s	0.800
Dec	75.150	73.700	73.850s	- 0.600
Feb	80.600	78.900	79.250s	- 1.350

CL - -
	High	Low	Last	Chg
Oct	0.00	0.00	0.00	0.00

Local Cash Bids

St. Lawrence	Delivery	Basis	Cash
Spring Wheat	May 31, 08
Winter Wheat	May 31, 08
Corn	May 31, 08
Soybeans	May 31, 08
Sunflowers	Birdseed
Miranda	Delivery	Basis	Cash
Spring Wheat	May 31, 08
Winter Wheat	May 31, 08
Corn	May 31, 08
Soybeans	May 31, 08
Sunflowers	Birdseed

Click to view more Cash Bids


		Futures \| Options \| Charts \| Market News \| DTN Ag Headlines \| Weather \| Headline News \| Portfolio \| Sports