Dakota Ag Coop

Quotes

CL\` - -
	High	Low	Last	Chg
	0.00	0.00	0.00	0.00

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1080'0	1080'0	1080'0s	-20'0
Sep	938'0	926'0	938'0s	2'4
Dec	956'0	944'0	955'0s	0'0
Mar	969'0	966'0	969'0s	3'0
May			978'0s	4'0
Jul			965'0s	0'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	905'0	881'0	905'0s	20'4
Sep	913'0	894'0	912'2s	7'4
Dec	936'0	917'4	935'0s	7'2
Mar	957'0	938'0	957'0s	8'0
May			952'0s	0'0
Jul	959'0	943'0	958'0s	8'0

C - CORN - CBOT
	High	Low	Last	Chg
Jul	750'0	734'0	746'0s	-2'6
Sep	762'6	743'0	757'6s	-3'2
Dec	782'4	762'0	777'0s	-3'4
Mar	799'0	783'0	794'0s	-3'6
May	807'0	793'0	803'4s	-3'2
Jul	808'6	797'0	807'4s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1660'0	1635'0	1658'0s	12'2
Aug	1652'0	1624'0	1649'0s	9'4
Sep	1642'0	1618'0	1637'2s	5'2
Nov	1635'4	1608'0	1631'0s	1'0
Jan	1649'0	1623'0	1644'6s	1'4
Mar	1650'0	1625'0	1649'2s	3'6
May	1642'0	1613'0	1641'0s	5'0
Jul	1649'0	1624'0	1647'4s	4'4

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	67.50	66.85	67.33s	- 0.44
Aug	67.83	66.95	67.53s	- 0.46
Sep	68.00	67.35	67.90s	- 0.46
Oct	68.55	67.92	68.27s	- 0.46
Dec	69.34	68.42	68.98s	- 0.47
Jan	69.46	69.00	69.43s	- 0.47

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul			1080'0s	-20'0
Sep	938'0	925'0	938'0s	2'4
Dec	958'2	940'2	955'0s	0'0
Mar	976'2	961'0	969'0s	3'0
May			978'0s	4'0
Jul			965'0s	0'0

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	895'2	880'0	905'0s	20'4
Sep
Dec	936'4	913'2	935'0s	7'2
Mar	954'4	935'6	957'0s	8'0
May	965'4	954'6	952'0s	0'0
Jul	961'0	944'4	958'0s	8'0

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	751'4	730'2	746'0s	-2'6
Sep
Dec	783'0	762'0	777'0s	-3'4
Mar	800'0	779'2	794'0s	-3'6
May	808'6	795'0	803'4s	-3'2
Jul	812'4	792'0	807'4s	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1663'0	1621'6	1658'0s	12'2
Aug
Sep	1641'4	1606'0	1637'2s	5'2
Nov
Jan	1648'0	1613'0	1644'6s	1'4
Mar	1653'4	1618'4	1649'2s	3'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	112.200	111.500	111.575s	- 0.575
Sep	113.450	112.900	113.200s	- 0.425
Oct	115.250	114.600	115.050s	- 0.250
Nov	116.275	116.000	116.150s	- 0.200
Jan	115.800	115.800	115.800s	0.100
Mar	115.750	115.750	115.750s	- 0.250

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	104.450	103.550	103.800s	- 0.200
Oct	112.050	111.150	111.525s	- 0.225
Dec	114.850	113.700	114.500s	0.075
Feb	116.700	115.650	116.100s	- 0.100
Apr	116.950	116.000	116.900s	0.150
Jun	114.800	113.800	114.400s	0.250

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	72.525	71.750	72.275s	0.450
Aug	71.550	70.750	70.950s	- 0.350
Oct	69.925	69.150	69.450s	- 0.200
Dec	74.300	72.900	73.900s	0.275
Feb	82.850	81.150	82.050s	0.450
Apr	91.900	90.375	91.800s	0.625

Local Cash Bids

St. Lawrence	Delivery	Basis	Cash
Spring Wheat	Jul 31, 08
Winter Wheat	Jul 31, 08
Corn	Jul 31, 08
Soybeans	Jul 31, 08
Sunflowers	Birdseed
Miranda	Delivery	Basis	Cash
Spring Wheat	Jul 31, 08
Winter Wheat	Jul 31, 08
Corn	Jul 31, 08
Soybeans	Jul 31, 08
Sunflowers	Birdseed

Click to view more Cash Bids


		Futures \| Options \| Charts \| Market News \| DTN Ag Headlines \| Weather \| Headline News \| Portfolio \| Sports